Date,Time,Open,High,Low,Close,Volume
20260313,0459,6483.0,6483.0,6483.0,6483.0,0
20260316,0459,6400.0,6400.0,6400.0,6400.0,0
20260317,0459,6381.0,6381.0,6381.0,6381.0,0
20260318,0459,6381.0,6381.0,6381.0,6381.0,0
20260319,0459,6381.0,6381.0,6381.0,6381.0,0
20260320,0459,6381.0,6381.0,6381.0,6381.0,0
20260323,0459,6381.0,6381.0,6381.0,6381.0,0
20260324,0459,6379.0,6379.0,6379.0,6379.0,0
20260325,0459,6355.0,6355.0,6355.0,6355.0,0
20260326,0459,6355.0,6355.0,6355.0,6355.0,0
20260327,0459,6355.0,6355.0,6355.0,6355.0,0
20260330,0459,6355.0,6355.0,6355.0,6355.0,0
20260331,0459,6283.0,6283.0,6283.0,6283.0,0
20260401,0459,6283.0,6283.0,6283.0,6283.0,0
20260402,0459,6283.0,6283.0,6283.0,6283.0,0
20260407,0459,6265.0,6265.0,6265.0,6265.0,0
20260408,0459,6204.0,6204.0,6204.0,6204.0,0
20260409,0459,6204.0,6204.0,6204.0,6204.0,0
20260410,0459,6204.0,6204.0,6204.0,6204.0,0
20260413,0459,6204.0,6204.0,6204.0,6204.0,0
20260414,0459,6186.0,6186.0,6186.0,6186.0,0
20260415,0459,6140.0,6140.0,6140.0,6140.0,0
20260416,0459,6125.0,6125.0,6125.0,6125.0,0
20260417,0459,6058.0,6058.0,6058.0,6058.0,0
20260420,0459,6058.0,6058.0,6058.0,6058.0,0
20260421,0459,6054.0,6054.0,6054.0,6054.0,0